시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	11,280	120	- 1.05%	6,993	79
14:43	11,330	70	- 0.61%	6,539	74
14:42	11,350	50	- 0.44%	6,535	74
14:35	11,370	30	- 0.26%	6,532	74
14:31	11,350	50	- 0.44%	6,529	74
14:27	11,320	80	- 0.70%	6,519	74
14:25	11,330	70	- 0.61%	6,407	73
14:24	11,340	60	- 0.53%	6,399	72
14:21	11,350	50	- 0.44%	6,382	72
14:15	11,380	20	- 0.18%	6,374	72