시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,340	60	- 0.53%	7,498	85
14:58	11,300	100	- 0.88%	7,494	85
14:57	11,340	60	- 0.53%	7,488	85
14:55	11,310	90	- 0.79%	7,485	85
14:54	11,340	60	- 0.53%	7,484	85
14:52	11,270	130	- 1.14%	7,312	83
14:51	11,280	120	- 1.05%	7,221	82
14:50	11,280	120	- 1.05%	7,164	81
14:49	11,300	100	- 0.88%	7,122	81
14:48	11,270	130	- 1.14%	7,102	80