시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,330	70	- 0.61%	8,684	98
15:09	11,350	50	- 0.44%	8,563	97
15:08	11,310	90	- 0.79%	8,239	93
15:07	11,350	50	- 0.44%	8,232	93
15:06	11,350	50	- 0.44%	8,227	93
15:05	11,320	80	- 0.70%	8,125	92
15:03	11,350	50	- 0.44%	8,112	92
15:02	11,280	120	- 1.05%	8,074	91
15:01	11,310	90	- 0.79%	7,515	85
15:00	11,300	100	- 0.88%	7,514	85