시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	11,350	50	- 0.44%	1,920	22
10:50	11,350	50	- 0.44%	1,919	22
10:41	11,360	40	- 0.35%	1,916	22
10:39	11,330	70	- 0.61%	1,909	22
10:35	11,370	30	- 0.26%	1,901	22
10:33	11,340	60	- 0.53%	1,893	21
10:32	11,340	60	- 0.53%	1,891	21
10:30	11,350	50	- 0.44%	1,885	21
10:22	11,350	50	- 0.44%	1,883	21
10:21	11,350	50	- 0.44%	1,882	21