시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,360	40	- 0.35%	2,158	24
11:25	11,380	20	- 0.18%	2,146	24
11:19	11,380	20	- 0.18%	2,143	24
11:16	11,370	30	- 0.26%	2,141	24
11:12	11,380	20	- 0.18%	2,133	24
11:11	11,370	30	- 0.26%	2,131	24
11:04	11,370	30	- 0.26%	2,098	24
10:58	11,380	20	- 0.18%	2,097	24
10:56	11,380	20	- 0.18%	2,092	24
10:54	11,330	70	- 0.61%	1,922	22