시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,400	0	0.00%	12,722	144
15:19	11,390	10	- 0.09%	9,346	106
15:18	11,330	70	- 0.61%	9,171	104
15:17	11,350	50	- 0.44%	9,093	103
15:16	11,330	70	- 0.61%	9,033	102
15:15	11,340	60	- 0.53%	8,945	101
15:14	11,350	50	- 0.44%	8,885	101
15:13	11,350	50	- 0.44%	8,801	100
15:12	11,350	50	- 0.44%	8,775	99
15:11	11,330	70	- 0.61%	8,698	98