시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	192,500	3,900	+ 2.07%	45,337	8,594
13:59	192,200	3,600	+ 1.91%	44,435	8,421
13:58	192,200	3,600	+ 1.91%	44,356	8,405
13:57	192,200	3,600	+ 1.91%	44,170	8,370
13:56	192,000	3,400	+ 1.80%	43,945	8,326
13:55	192,000	3,400	+ 1.80%	43,804	8,299
13:54	191,900	3,300	+ 1.75%	43,710	8,281
13:53	191,800	3,200	+ 1.70%	43,384	8,219
13:52	191,800	3,200	+ 1.70%	43,149	8,174
13:51	191,800	3,200	+ 1.70%	43,070	8,159