시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	193,200	4,600	+ 2.44%	47,857	9,080
14:09	193,000	4,400	+ 2.33%	47,356	8,983
14:08	192,900	4,300	+ 2.28%	46,822	8,880
14:07	192,900	4,300	+ 2.28%	46,698	8,856
14:06	192,800	4,200	+ 2.23%	46,535	8,825
14:05	192,900	4,300	+ 2.28%	46,455	8,809
14:04	192,700	4,100	+ 2.17%	46,156	8,752
14:03	192,600	4,000	+ 2.12%	45,799	8,683
14:02	192,600	4,000	+ 2.12%	45,618	8,648
14:01	192,600	4,000	+ 2.12%	45,480	8,622