시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	193,100	4,500	+ 2.39%	50,727	9,634
14:19	193,000	4,400	+ 2.33%	50,490	9,588
14:18	193,100	4,500	+ 2.39%	50,397	9,570
14:17	193,100	4,500	+ 2.39%	50,212	9,535
14:16	193,200	4,600	+ 2.44%	49,952	9,484
14:15	192,900	4,300	+ 2.28%	49,293	9,357
14:14	192,900	4,300	+ 2.28%	49,062	9,313
14:13	192,900	4,300	+ 2.28%	48,913	9,284
14:12	192,800	4,200	+ 2.23%	48,706	9,244
14:11	193,000	4,400	+ 2.33%	48,111	9,129