시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	193,500	4,900	+ 2.60%	55,377	10,534
14:29	193,600	5,000	+ 2.65%	54,995	10,460
14:28	193,600	5,000	+ 2.65%	54,607	10,385
14:27	193,700	5,100	+ 2.70%	54,397	10,344
14:26	193,700	5,100	+ 2.70%	53,667	10,203
14:25	193,600	5,000	+ 2.65%	53,134	10,100
14:24	193,900	5,300	+ 2.81%	52,678	10,012
14:23	193,600	5,000	+ 2.65%	51,910	9,863
14:22	193,700	5,100	+ 2.70%	51,290	9,743
14:21	193,300	4,700	+ 2.49%	50,928	9,673