시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	193,700	5,100	+ 2.70%	57,545	10,954
14:39	193,600	5,000	+ 2.65%	57,232	10,893
14:38	193,500	4,900	+ 2.60%	57,156	10,879
14:37	193,600	5,000	+ 2.65%	56,982	10,845
14:36	193,600	5,000	+ 2.65%	56,701	10,790
14:35	193,500	4,900	+ 2.60%	56,630	10,777
14:34	193,600	5,000	+ 2.65%	56,476	10,747
14:33	193,800	5,200	+ 2.76%	56,135	10,681
14:32	193,600	5,000	+ 2.65%	55,650	10,587
14:31	193,600	5,000	+ 2.65%	55,543	10,566