| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 194,000 | 5,400 | + 2.86% | 62,576 | 11,929 |
| 14:49 | 193,800 | 5,200 | + 2.76% | 61,670 | 11,753 |
| 14:48 | 193,900 | 5,300 | + 2.81% | 61,561 | 11,732 |
| 14:47 | 193,800 | 5,200 | + 2.76% | 61,235 | 11,669 |
| 14:46 | 193,600 | 5,000 | + 2.65% | 59,404 | 11,314 |
| 14:45 | 193,600 | 5,000 | + 2.65% | 59,044 | 11,244 |
| 14:44 | 193,600 | 5,000 | + 2.65% | 58,809 | 11,199 |
| 14:43 | 193,600 | 5,000 | + 2.65% | 58,564 | 11,151 |
| 14:42 | 193,600 | 5,000 | + 2.65% | 58,343 | 11,108 |
| 14:41 | 193,700 | 5,100 | + 2.70% | 57,996 | 11,041 |