| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 187,500 | 1,100 | - 0.58% | 3,405 | 640 |
| 09:09 | 188,000 | 600 | - 0.32% | 3,300 | 620 |
| 09:08 | 187,500 | 1,100 | - 0.58% | 3,257 | 612 |
| 09:07 | 186,900 | 1,700 | - 0.90% | 2,785 | 524 |
| 09:06 | 187,050 | 1,550 | - 0.82% | 2,372 | 447 |
| 09:05 | 187,100 | 1,500 | - 0.80% | 2,250 | 424 |
| 09:04 | 187,200 | 1,400 | - 0.74% | 2,155 | 406 |
| 09:03 | 187,200 | 1,400 | - 0.74% | 1,970 | 371 |
| 09:02 | 187,700 | 900 | - 0.48% | 1,746 | 329 |
| 09:01 | 188,600 | 0 | 0.00% | 1,499 | 283 |