| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 187,500 | 1,100 | - 0.58% | 4,427 | 832 |
| 09:19 | 187,400 | 1,200 | - 0.64% | 4,243 | 797 |
| 09:18 | 187,800 | 800 | - 0.42% | 4,064 | 764 |
| 09:17 | 187,600 | 1,000 | - 0.53% | 3,916 | 736 |
| 09:16 | 187,500 | 1,100 | - 0.58% | 3,880 | 729 |
| 09:15 | 187,400 | 1,200 | - 0.64% | 3,842 | 722 |
| 09:14 | 188,000 | 600 | - 0.32% | 3,689 | 693 |
| 09:13 | 188,100 | 500 | - 0.27% | 3,666 | 689 |
| 09:12 | 188,200 | 400 | - 0.21% | 3,527 | 663 |
| 09:11 | 188,000 | 600 | - 0.32% | 3,476 | 653 |