| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 187,800 | 800 | - 0.42% | 6,343 | 1,192 |
| 09:29 | 187,900 | 700 | - 0.37% | 6,273 | 1,179 |
| 09:28 | 188,200 | 400 | - 0.21% | 6,128 | 1,152 |
| 09:27 | 187,700 | 900 | - 0.48% | 5,575 | 1,047 |
| 09:26 | 188,000 | 600 | - 0.32% | 5,326 | 1,001 |
| 09:25 | 188,000 | 600 | - 0.32% | 5,197 | 976 |
| 09:24 | 188,000 | 600 | - 0.32% | 5,154 | 968 |
| 09:23 | 188,100 | 500 | - 0.27% | 4,994 | 938 |
| 09:22 | 188,200 | 400 | - 0.21% | 4,918 | 924 |
| 09:21 | 187,500 | 1,100 | - 0.58% | 4,478 | 841 |