시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	188,700	100	+ 0.05%	8,753	1,647
09:39	188,900	300	+ 0.16%	8,687	1,635
09:38	189,000	400	+ 0.21%	8,676	1,633
09:37	189,100	500	+ 0.27%	8,420	1,584
09:36	189,200	600	+ 0.32%	7,960	1,497
09:35	189,500	900	+ 0.48%	7,921	1,490
09:34	188,900	300	+ 0.16%	7,757	1,459
09:33	188,700	100	+ 0.05%	7,610	1,431
09:32	189,300	700	+ 0.37%	7,355	1,383
09:31	187,900	700	- 0.37%	6,367	1,196