시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	187,700	900	- 0.48%	9,437	1,776
09:49	187,800	800	- 0.42%	9,390	1,767
09:48	187,900	700	- 0.37%	9,345	1,759
09:47	187,900	700	- 0.37%	9,343	1,758
09:46	187,900	700	- 0.37%	9,312	1,752
09:45	188,000	600	- 0.32%	9,219	1,735
09:44	188,300	300	- 0.16%	8,954	1,685
09:43	188,500	100	- 0.05%	8,952	1,685
09:42	188,700	100	+ 0.05%	8,867	1,669
09:41	188,700	100	+ 0.05%	8,760	1,648