시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	188,000	600	- 0.32%	10,391	1,955
09:59	187,900	700	- 0.37%	10,304	1,939
09:58	188,000	600	- 0.32%	9,987	1,879
09:57	187,800	800	- 0.42%	9,921	1,867
09:56	188,000	600	- 0.32%	9,906	1,864
09:55	188,000	600	- 0.32%	9,848	1,853
09:54	188,100	500	- 0.27%	9,843	1,852
09:53	188,300	300	- 0.16%	9,782	1,841
09:52	187,700	900	- 0.48%	9,568	1,800
09:51	187,700	900	- 0.48%	9,545	1,796