시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	187,700	900	- 0.48%	11,517	2,167
10:09	187,800	800	- 0.42%	11,350	2,135
10:08	187,800	800	- 0.42%	11,312	2,128
10:07	187,700	900	- 0.48%	11,064	2,082
10:06	187,700	900	- 0.48%	11,053	2,080
10:05	187,800	800	- 0.42%	11,020	2,073
10:04	188,100	500	- 0.27%	10,607	1,996
10:03	188,000	600	- 0.32%	10,560	1,987
10:02	188,100	500	- 0.27%	10,465	1,969
10:01	188,300	300	- 0.16%	10,436	1,964