시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	187,500	1,100	- 0.58%	12,035	2,264
10:19	187,500	1,100	- 0.58%	11,995	2,256
10:18	187,700	900	- 0.48%	11,920	2,242
10:17	187,800	800	- 0.42%	11,806	2,221
10:16	187,800	800	- 0.42%	11,804	2,221
10:15	187,900	700	- 0.37%	11,720	2,205
10:14	188,000	600	- 0.32%	11,710	2,203
10:13	187,900	700	- 0.37%	11,648	2,191
10:12	187,700	900	- 0.48%	11,593	2,181
10:11	187,700	900	- 0.48%	11,560	2,175