시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	187,400	1,200	- 0.64%	12,825	2,412
10:29	187,300	1,300	- 0.69%	12,764	2,401
10:28	187,400	1,200	- 0.64%	12,689	2,387
10:27	187,300	1,300	- 0.69%	12,650	2,379
10:26	187,200	1,400	- 0.74%	12,605	2,371
10:25	187,200	1,400	- 0.74%	12,556	2,362
10:24	187,300	1,300	- 0.69%	12,329	2,319
10:23	187,600	1,000	- 0.53%	12,172	2,290
10:22	187,500	1,100	- 0.58%	12,165	2,288
10:21	187,600	1,000	- 0.53%	12,139	2,284