시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	194,100	5,500	+ 2.92%	66,751	12,739
14:59	194,000	5,400	+ 2.86%	66,431	12,676
14:58	194,000	5,400	+ 2.86%	66,161	12,624
14:57	193,900	5,300	+ 2.81%	65,834	12,561
14:56	194,000	5,400	+ 2.86%	65,617	12,519
14:55	194,000	5,400	+ 2.86%	65,477	12,491
14:54	194,000	5,400	+ 2.86%	65,252	12,448
14:53	194,000	5,400	+ 2.86%	64,866	12,373
14:52	194,000	5,400	+ 2.86%	64,351	12,273
14:51	194,000	5,400	+ 2.86%	64,049	12,214