시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	188,300	300	- 0.16%	13,833	2,601
10:39	188,300	300	- 0.16%	13,805	2,596
10:38	188,500	100	- 0.05%	13,786	2,592
10:37	188,100	500	- 0.27%	13,621	2,561
10:36	188,100	500	- 0.27%	13,572	2,552
10:35	188,200	400	- 0.21%	13,565	2,551
10:34	187,600	1,000	- 0.53%	13,400	2,520
10:33	187,600	1,000	- 0.53%	13,066	2,457
10:32	187,500	1,100	- 0.58%	12,894	2,425
10:31	187,500	1,100	- 0.58%	12,889	2,424