시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	188,700	100	+ 0.05%	15,255	2,870
10:49	188,600	0	0.00%	15,213	2,862
10:48	188,700	100	+ 0.05%	15,118	2,844
10:47	188,700	100	+ 0.05%	15,068	2,834
10:46	188,700	100	+ 0.05%	15,026	2,826
10:45	188,600	0	0.00%	14,979	2,817
10:44	188,600	0	0.00%	14,515	2,730
10:43	188,500	100	- 0.05%	14,391	2,706
10:42	188,500	100	- 0.05%	14,234	2,677
10:41	188,500	100	- 0.05%	14,015	2,636