시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	189,900	1,300	+ 0.69%	19,563	3,686
10:59	189,700	1,100	+ 0.58%	17,933	3,376
10:58	189,200	600	+ 0.32%	17,383	3,272
10:57	189,000	400	+ 0.21%	17,070	3,212
10:56	189,200	600	+ 0.32%	17,042	3,207
10:55	189,200	600	+ 0.32%	16,803	3,162
10:54	189,100	500	+ 0.27%	16,656	3,134
10:53	189,100	500	+ 0.27%	16,621	3,128
10:52	188,900	300	+ 0.16%	16,272	3,062
10:51	188,800	200	+ 0.11%	16,150	3,039