시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	189,800	1,200	+ 0.64%	21,643	4,080
11:09	189,900	1,300	+ 0.69%	21,297	4,015
11:08	189,800	1,200	+ 0.64%	21,046	3,967
11:07	189,700	1,100	+ 0.58%	20,890	3,937
11:06	189,700	1,100	+ 0.58%	20,790	3,918
11:05	189,700	1,100	+ 0.58%	20,702	3,902
11:04	189,700	1,100	+ 0.58%	20,634	3,889
11:03	189,800	1,200	+ 0.64%	20,571	3,877
11:02	189,800	1,200	+ 0.64%	20,492	3,862
11:01	189,700	1,100	+ 0.58%	20,244	3,815