시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	189,200	600	+ 0.32%	23,306	4,395
11:19	189,200	600	+ 0.32%	23,020	4,341
11:18	189,200	600	+ 0.32%	22,953	4,329
11:17	189,200	600	+ 0.32%	22,924	4,323
11:16	189,200	600	+ 0.32%	22,901	4,319
11:15	189,200	600	+ 0.32%	22,890	4,317
11:14	189,300	700	+ 0.37%	22,830	4,305
11:13	189,200	600	+ 0.32%	22,799	4,299
11:12	189,400	800	+ 0.42%	22,615	4,265
11:11	189,700	1,100	+ 0.58%	22,022	4,152