시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	189,300	700	+ 0.37%	24,103	4,546
11:29	189,200	600	+ 0.32%	24,076	4,541
11:28	189,200	600	+ 0.32%	23,945	4,516
11:27	189,100	500	+ 0.27%	23,812	4,491
11:26	189,200	600	+ 0.32%	23,778	4,485
11:25	189,200	600	+ 0.32%	23,751	4,480
11:24	189,200	600	+ 0.32%	23,720	4,474
11:23	189,300	700	+ 0.37%	23,512	4,434
11:22	189,200	600	+ 0.32%	23,426	4,418
11:21	189,200	600	+ 0.32%	23,406	4,414