시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	189,200	600	+ 0.32%	24,553	4,631
11:39	189,200	600	+ 0.32%	24,502	4,622
11:38	189,200	600	+ 0.32%	24,474	4,616
11:37	189,200	600	+ 0.32%	24,420	4,606
11:36	189,300	700	+ 0.37%	24,388	4,600
11:35	189,200	600	+ 0.32%	24,296	4,583
11:34	189,300	700	+ 0.37%	24,285	4,581
11:33	189,300	700	+ 0.37%	24,267	4,577
11:32	189,300	700	+ 0.37%	24,216	4,568
11:31	189,300	700	+ 0.37%	24,158	4,557