시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	189,400	800	+ 0.42%	25,219	4,758
11:49	189,400	800	+ 0.42%	25,157	4,746
11:48	189,400	800	+ 0.42%	25,130	4,741
11:47	189,400	800	+ 0.42%	24,955	4,708
11:46	189,500	900	+ 0.48%	24,921	4,701
11:45	189,500	900	+ 0.48%	24,892	4,696
11:44	189,400	800	+ 0.42%	24,865	4,690
11:43	189,500	900	+ 0.48%	24,816	4,681
11:42	189,400	800	+ 0.42%	24,788	4,676
11:41	189,400	800	+ 0.42%	24,664	4,652