시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	189,800	1,200	+ 0.64%	26,324	4,967
11:59	189,500	900	+ 0.48%	26,175	4,939
11:58	189,400	800	+ 0.42%	25,905	4,888
11:57	189,500	900	+ 0.48%	25,880	4,883
11:56	189,400	800	+ 0.42%	25,828	4,873
11:55	189,400	800	+ 0.42%	25,732	4,855
11:54	189,400	800	+ 0.42%	25,698	4,848
11:53	189,600	1,000	+ 0.53%	25,529	4,816
11:52	189,500	900	+ 0.48%	25,353	4,783
11:51	189,500	900	+ 0.48%	25,271	4,767