| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 189,700 | 1,100 | + 0.58% | 27,077 | 5,110 |
| 12:09 | 189,800 | 1,200 | + 0.64% | 27,037 | 5,102 |
| 12:08 | 189,700 | 1,100 | + 0.58% | 26,973 | 5,090 |
| 12:07 | 189,700 | 1,100 | + 0.58% | 26,865 | 5,070 |
| 12:06 | 189,800 | 1,200 | + 0.64% | 26,811 | 5,059 |
| 12:05 | 189,700 | 1,100 | + 0.58% | 26,768 | 5,051 |
| 12:04 | 189,700 | 1,100 | + 0.58% | 26,732 | 5,044 |
| 12:03 | 189,700 | 1,100 | + 0.58% | 26,664 | 5,031 |
| 12:02 | 189,500 | 900 | + 0.48% | 26,549 | 5,010 |
| 12:01 | 189,600 | 1,000 | + 0.53% | 26,419 | 4,985 |