시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	194,200	5,600	+ 2.97%	69,601	13,292
15:09	194,300	5,700	+ 3.02%	69,334	13,240
15:08	194,300	5,700	+ 3.02%	69,215	13,217
15:07	194,300	5,700	+ 3.02%	68,876	13,151
15:06	194,200	5,600	+ 2.97%	68,191	13,018
15:05	194,200	5,600	+ 2.97%	67,742	12,931
15:04	194,200	5,600	+ 2.97%	67,547	12,893
15:03	194,100	5,500	+ 2.92%	67,388	12,862
15:02	194,200	5,600	+ 2.97%	67,308	12,847
15:01	194,200	5,600	+ 2.97%	67,001	12,787