| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 189,800 | 1,200 | + 0.64% | 27,692 | 5,227 |
| 12:19 | 189,700 | 1,100 | + 0.58% | 27,658 | 5,220 |
| 12:18 | 189,700 | 1,100 | + 0.58% | 27,635 | 5,216 |
| 12:17 | 189,700 | 1,100 | + 0.58% | 27,617 | 5,212 |
| 12:16 | 189,700 | 1,100 | + 0.58% | 27,525 | 5,195 |
| 12:15 | 189,800 | 1,200 | + 0.64% | 27,503 | 5,191 |
| 12:14 | 189,800 | 1,200 | + 0.64% | 27,371 | 5,166 |
| 12:13 | 189,700 | 1,100 | + 0.58% | 27,258 | 5,144 |
| 12:12 | 189,700 | 1,100 | + 0.58% | 27,178 | 5,129 |
| 12:11 | 189,700 | 1,100 | + 0.58% | 27,162 | 5,126 |