시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	189,600	1,000	+ 0.53%	28,676	5,413
12:29	189,500	900	+ 0.48%	28,669	5,412
12:28	189,600	1,000	+ 0.53%	28,385	5,358
12:27	189,600	1,000	+ 0.53%	28,367	5,355
12:26	189,600	1,000	+ 0.53%	28,342	5,350
12:25	189,500	900	+ 0.48%	28,280	5,338
12:24	189,600	1,000	+ 0.53%	28,273	5,337
12:23	189,600	1,000	+ 0.53%	28,254	5,333
12:22	189,600	1,000	+ 0.53%	28,178	5,319
12:21	189,800	1,200	+ 0.64%	27,734	5,235