시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	189,700	1,100	+ 0.58%	30,687	5,795
12:39	189,900	1,300	+ 0.69%	30,436	5,747
12:38	189,700	1,100	+ 0.58%	29,300	5,531
12:37	189,600	1,000	+ 0.53%	29,125	5,498
12:36	189,600	1,000	+ 0.53%	28,961	5,467
12:35	189,600	1,000	+ 0.53%	28,928	5,461
12:34	189,600	1,000	+ 0.53%	28,879	5,452
12:33	189,500	900	+ 0.48%	28,759	5,429
12:32	189,600	1,000	+ 0.53%	28,713	5,420
12:31	189,600	1,000	+ 0.53%	28,692	5,416