시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	190,000	1,400	+ 0.74%	31,413	5,933
12:49	190,000	1,400	+ 0.74%	31,364	5,923
12:48	190,000	1,400	+ 0.74%	31,350	5,921
12:47	190,000	1,400	+ 0.74%	31,219	5,896
12:46	189,800	1,200	+ 0.64%	31,105	5,874
12:45	189,900	1,300	+ 0.69%	31,028	5,859
12:44	189,900	1,300	+ 0.69%	30,927	5,840
12:43	189,900	1,300	+ 0.69%	30,781	5,813
12:42	189,900	1,300	+ 0.69%	30,747	5,806
12:41	189,900	1,300	+ 0.69%	30,720	5,801