시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	190,300	1,700	+ 0.90%	32,817	6,200
12:59	190,200	1,600	+ 0.85%	32,672	6,172
12:58	190,200	1,600	+ 0.85%	32,619	6,162
12:57	190,200	1,600	+ 0.85%	32,486	6,137
12:56	190,100	1,500	+ 0.80%	32,212	6,084
12:55	190,100	1,500	+ 0.80%	32,115	6,066
12:54	190,200	1,600	+ 0.85%	32,070	6,057
12:53	190,100	1,500	+ 0.80%	31,970	6,038
12:52	190,000	1,400	+ 0.74%	31,474	5,944
12:51	190,000	1,400	+ 0.74%	31,452	5,940