시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	190,900	2,300	+ 1.22%	35,637	6,737
13:09	190,800	2,200	+ 1.17%	35,556	6,721
13:08	190,400	1,800	+ 0.95%	34,096	6,443
13:07	190,400	1,800	+ 0.95%	34,029	6,430
13:06	190,300	1,700	+ 0.90%	33,961	6,417
13:05	190,400	1,800	+ 0.95%	33,811	6,389
13:04	190,400	1,800	+ 0.95%	33,208	6,274
13:03	190,300	1,700	+ 0.90%	33,158	6,264
13:02	190,400	1,800	+ 0.95%	33,110	6,255
13:01	190,300	1,700	+ 0.90%	33,097	6,253