시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	191,000	2,400	+ 1.27%	37,309	7,056
13:19	190,800	2,200	+ 1.17%	37,185	7,032
13:18	190,900	2,300	+ 1.22%	36,977	6,993
13:17	190,900	2,300	+ 1.22%	36,841	6,967
13:16	190,900	2,300	+ 1.22%	36,829	6,964
13:15	190,900	2,300	+ 1.22%	36,433	6,889
13:14	191,000	2,400	+ 1.27%	36,143	6,833
13:13	191,000	2,400	+ 1.27%	35,999	6,806
13:12	191,000	2,400	+ 1.27%	35,940	6,795
13:11	190,900	2,300	+ 1.22%	35,667	6,742