시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	191,100	2,500	+ 1.33%	38,679	7,318
13:29	191,100	2,500	+ 1.33%	38,656	7,313
13:28	191,000	2,400	+ 1.27%	38,550	7,293
13:27	191,100	2,500	+ 1.33%	38,328	7,251
13:26	191,100	2,500	+ 1.33%	38,219	7,230
13:25	191,000	2,400	+ 1.27%	37,991	7,186
13:24	191,000	2,400	+ 1.27%	37,863	7,162
13:23	191,000	2,400	+ 1.27%	37,688	7,128
13:22	191,000	2,400	+ 1.27%	37,460	7,085
13:21	190,900	2,300	+ 1.22%	37,391	7,072