시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	191,400	2,800	+ 1.49%	40,557	7,677
13:39	191,300	2,700	+ 1.43%	40,193	7,607
13:38	191,300	2,700	+ 1.43%	39,893	7,550
13:37	191,200	2,600	+ 1.38%	39,757	7,524
13:36	191,300	2,700	+ 1.43%	39,692	7,511
13:35	191,300	2,700	+ 1.43%	39,653	7,504
13:34	191,100	2,500	+ 1.33%	39,365	7,449
13:33	191,200	2,600	+ 1.38%	38,964	7,372
13:32	191,200	2,600	+ 1.38%	38,879	7,356
13:31	191,000	2,400	+ 1.27%	38,763	7,334