시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	191,700	3,100	+ 1.64%	43,003	8,146
13:49	191,800	3,200	+ 1.70%	42,423	8,034
13:48	191,900	3,300	+ 1.75%	42,209	7,993
13:47	191,900	3,300	+ 1.75%	42,143	7,981
13:46	191,800	3,200	+ 1.70%	42,079	7,968
13:45	191,900	3,300	+ 1.75%	41,877	7,930
13:44	191,700	3,100	+ 1.64%	41,458	7,849
13:43	191,500	2,900	+ 1.54%	41,102	7,781
13:42	191,500	2,900	+ 1.54%	40,972	7,756
13:41	191,400	2,800	+ 1.49%	40,952	7,752