시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	194,900	6,300	+ 3.34%	86,585	16,600
15:19	194,800	6,200	+ 3.29%	75,698	14,478
15:18	194,500	5,900	+ 3.13%	74,650	14,275
15:17	194,800	6,200	+ 3.29%	73,570	14,064
15:16	194,700	6,100	+ 3.23%	73,152	13,983
15:15	194,600	6,000	+ 3.18%	72,281	13,813
15:14	194,700	6,100	+ 3.23%	72,024	13,763
15:13	194,500	5,900	+ 3.13%	71,387	13,639
15:12	194,500	5,900	+ 3.13%	71,042	13,572
15:11	194,400	5,800	+ 3.08%	70,128	13,394