시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,070	140	- 1.52%	248,894	2,262
13:59	9,080	130	- 1.41%	248,395	2,257
13:58	9,070	140	- 1.52%	247,627	2,250
13:57	9,070	140	- 1.52%	247,459	2,248
13:55	9,070	140	- 1.52%	247,311	2,247
13:54	9,080	130	- 1.41%	244,891	2,225
13:53	9,080	130	- 1.41%	244,669	2,223
13:52	9,090	120	- 1.30%	244,623	2,223
13:51	9,080	130	- 1.41%	244,432	2,221
13:50	9,070	140	- 1.52%	244,337	2,220