시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,070	140	- 1.52%	252,718	2,296
14:09	9,060	150	- 1.63%	252,716	2,296
14:08	9,060	150	- 1.63%	252,585	2,295
14:07	9,060	150	- 1.63%	252,264	2,292
14:06	9,060	150	- 1.63%	251,043	2,281
14:05	9,070	140	- 1.52%	250,877	2,279
14:04	9,070	140	- 1.52%	250,867	2,279
14:03	9,070	140	- 1.52%	250,796	2,279
14:02	9,070	140	- 1.52%	250,727	2,278
14:01	9,060	150	- 1.63%	250,125	2,273