시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,040	170	- 1.85%	264,105	2,399
14:19	9,060	150	- 1.63%	260,587	2,367
14:18	9,050	160	- 1.74%	259,650	2,359
14:17	9,050	160	- 1.74%	259,014	2,353
14:16	9,070	140	- 1.52%	255,407	2,321
14:15	9,070	140	- 1.52%	255,262	2,319
14:14	9,060	150	- 1.63%	255,065	2,317
14:13	9,060	150	- 1.63%	253,163	2,300
14:12	9,060	150	- 1.63%	253,018	2,299
14:11	9,070	140	- 1.52%	252,889	2,298