시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,050	160	- 1.74%	268,420	2,438
14:29	9,050	160	- 1.74%	268,239	2,437
14:28	9,050	160	- 1.74%	267,749	2,432
14:27	9,040	170	- 1.85%	267,226	2,428
14:26	9,050	160	- 1.74%	267,034	2,426
14:25	9,040	170	- 1.85%	266,070	2,417
14:24	9,040	170	- 1.85%	265,615	2,413
14:23	9,040	170	- 1.85%	265,372	2,411
14:22	9,050	160	- 1.74%	264,918	2,407
14:21	9,050	160	- 1.74%	264,646	2,404