시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,070	140	- 1.52%	272,532	2,476
14:39	9,050	160	- 1.74%	272,498	2,475
14:38	9,060	150	- 1.63%	272,305	2,473
14:37	9,060	150	- 1.63%	272,114	2,472
14:36	9,050	160	- 1.74%	271,365	2,465
14:35	9,050	160	- 1.74%	270,750	2,459
14:34	9,050	160	- 1.74%	270,373	2,456
14:33	9,050	160	- 1.74%	269,944	2,452
14:32	9,040	170	- 1.85%	269,620	2,449
14:31	9,050	160	- 1.74%	269,033	2,444