시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,080	130	- 1.41%	279,101	2,535
14:49	9,070	140	- 1.52%	277,513	2,521
14:48	9,070	140	- 1.52%	275,324	2,501
14:47	9,060	150	- 1.63%	274,694	2,495
14:46	9,070	140	- 1.52%	273,422	2,484
14:45	9,070	140	- 1.52%	273,421	2,484
14:44	9,080	130	- 1.41%	273,276	2,482
14:43	9,090	120	- 1.30%	273,100	2,481
14:42	9,100	110	- 1.19%	273,086	2,481
14:41	9,090	120	- 1.30%	272,738	2,477